Eddy Smart Home Solutions Ltd. (EDY.V)
CAD 1.9
(0.0%)
CAD 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 180.00 |
| 20 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 440.00 |
| 19 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 18 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 15.00 |
| 15 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 14 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CVI
TNH
1101
PRLB
ACFN
CRFCF