Eddy Smart Home Solutions Ltd. (EDY.V)

CAD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2.0 3.0 2.0 3.0 703.00
06 Nov, 2023 2.5 2.5 2.5 2.5 -
03 Nov, 2023 2.5 2.5 2.5 2.5 1250.00
02 Nov, 2023 3.5 3.5 3.5 3.5 340.00
01 Nov, 2023 4.0 4.0 4.0 4.0 -
31 Oct, 2023 3.0 4.0 3.0 4.0 16.88 Thousand
30 Oct, 2023 3.0 3.0 3.0 3.0 1675.00
27 Oct, 2023 2.0 2.0 2.0 2.0 -
26 Oct, 2023 2.0 2.0 2.0 2.0 -
25 Oct, 2023 2.0 2.0 2.0 2.0 210.00