Eddy Smart Home Solutions Ltd. (EDY.V)
CAD 2.25
(4.65%)
CAD 2.25
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 16 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
| 15 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Nov, 2023 | 3.5 | 3.5 | 3.0 | 3.0 | 830.00 |
| 10 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 70.00 |
| 09 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 30.00 |
| 08 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 1290.00 |
CVI
TNH
1101
PRLB
ACFN
CRFCF