CAD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 2000.00 |
11 Apr, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 11 Thousand |
10 Apr, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 43.5 Thousand |
09 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 15.5 Thousand |
08 Apr, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 164.5 Thousand |
07 Apr, 2025 | 0.32 | 0.34 | 0.31 | 0.34 | 83 Thousand |
04 Apr, 2025 | 0.41 | 0.41 | 0.34 | 0.34 | 219.1 Thousand |
03 Apr, 2025 | 0.35 | 0.4 | 0.35 | 0.4 | 77 Thousand |
02 Apr, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 112.8 Thousand |
01 Apr, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1500.00 |
APNHF
5012
SEKZF
6969
300001
PSTC