CAD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 19.97 Thousand |
14 Mar, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 254.5 Thousand |
13 Mar, 2025 | 0.45 | 0.45 | 0.41 | 0.43 | 21.1 Thousand |
12 Mar, 2025 | 0.46 | 0.46 | 0.43 | 0.43 | 24 Thousand |
11 Mar, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 29.12 Thousand |
10 Mar, 2025 | 0.46 | 0.46 | 0.43 | 0.43 | 6225.00 |
07 Mar, 2025 | 0.46 | 0.49 | 0.46 | 0.49 | 9500.00 |
06 Mar, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 11.5 Thousand |
05 Mar, 2025 | 0.48 | 0.48 | 0.46 | 0.48 | 30.5 Thousand |
04 Mar, 2025 | 0.47 | 0.48 | 0.45 | 0.48 | 28 Thousand |
APNHF
5012
SEKZF
6969
300001
PSTC