CAD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 69.5 Thousand |
28 Mar, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 50 Thousand |
27 Mar, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 56.7 Thousand |
26 Mar, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 54.33 Thousand |
25 Mar, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 116 Thousand |
24 Mar, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 22.5 Thousand |
21 Mar, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 618.00 |
20 Mar, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 15.5 Thousand |
19 Mar, 2025 | 0.42 | 0.42 | 0.4 | 0.41 | 34.5 Thousand |
18 Mar, 2025 | 0.41 | 0.42 | 0.4 | 0.42 | 74 Thousand |
APNHF
5012
SEKZF
6969
300001
PSTC