CAD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.32 | 0.33 | 0.31 | 0.31 | 41 Thousand |
25 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
24 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 17.5 Thousand |
23 Apr, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
22 Apr, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1000.00 |
21 Apr, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 44.5 Thousand |
17 Apr, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 8000.00 |
16 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 5500.00 |
15 Apr, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 25 Thousand |
14 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 2000.00 |
APNHF
5012
SEKZF
6969
300001
PSTC