CAD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.51 | 0.53 | 0.51 | 0.51 | 357.62 Thousand |
09 May, 2025 | 0.52 | 0.52 | 0.5 | 0.5 | 101.6 Thousand |
08 May, 2025 | 0.44 | 0.54 | 0.42 | 0.52 | 1.46 Million |
07 May, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 22.5 Thousand |
06 May, 2025 | 0.32 | 0.45 | 0.32 | 0.45 | 119.5 Thousand |
05 May, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 30.5 Thousand |
02 May, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 37.42 Thousand |
01 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
30 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 1500.00 |
29 Apr, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 37 Thousand |
APNHF
5012
SEKZF
6969
300001
PSTC