Dolly Varden Silver Corporation (DV.V)
CAD 0.92
(-4.17%)
CAD 0.92
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 0.98 | 1.08 | 0.98 | 1.06 | 214.09 Thousand |
| 18 Jun, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 199.3 Thousand |
| 17 Jun, 2024 | 1.01 | 1.01 | 0.98 | 0.99 | 110.37 Thousand |
| 14 Jun, 2024 | 1.03 | 1.03 | 0.99 | 1.02 | 174.7 Thousand |
| 13 Jun, 2024 | 1.04 | 1.06 | 1.0 | 1.0 | 417.01 Thousand |
| 12 Jun, 2024 | 1.08 | 1.09 | 1.05 | 1.05 | 449.82 Thousand |
| 11 Jun, 2024 | 1.1 | 1.1 | 1.03 | 1.06 | 321.83 Thousand |
| 10 Jun, 2024 | 1.14 | 1.14 | 1.1 | 1.11 | 226.24 Thousand |
| 07 Jun, 2024 | 1.15 | 1.15 | 1.09 | 1.15 | 454.29 Thousand |
| 06 Jun, 2024 | 1.17 | 1.2 | 1.15 | 1.19 | 402.81 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE