Dolly Varden Silver Corporation (DV.V)
CAD 0.92
(-4.17%)
CAD 0.92
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.11 | 1.18 | 1.11 | 1.17 | 245.46 Thousand |
| 04 Jun, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 461.81 Thousand |
| 03 Jun, 2024 | 1.15 | 1.17 | 1.1 | 1.17 | 216.01 Thousand |
| 31 May, 2024 | 1.17 | 1.17 | 1.11 | 1.16 | 171.57 Thousand |
| 30 May, 2024 | 1.11 | 1.17 | 1.11 | 1.17 | 168.61 Thousand |
| 29 May, 2024 | 1.15 | 1.16 | 1.12 | 1.14 | 115.49 Thousand |
| 28 May, 2024 | 1.15 | 1.17 | 1.09 | 1.16 | 311.83 Thousand |
| 27 May, 2024 | 1.07 | 1.15 | 1.07 | 1.11 | 180.19 Thousand |
| 24 May, 2024 | 1.05 | 1.1 | 1.03 | 1.04 | 316.47 Thousand |
| 23 May, 2024 | 1.05 | 1.09 | 1.0 | 1.01 | 698 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE