Dolly Varden Silver Corporation (DV.V)
CAD 0.92
(-4.17%)
CAD 0.92
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.21 | 1.21 | 1.03 | 1.06 | 693.6 Thousand |
| 21 May, 2024 | 1.22 | 1.29 | 1.15 | 1.2 | 555.37 Thousand |
| 17 May, 2024 | 1.16 | 1.21 | 1.14 | 1.2 | 533.97 Thousand |
| 16 May, 2024 | 1.06 | 1.11 | 1.06 | 1.11 | 213.8 Thousand |
| 15 May, 2024 | 1.04 | 1.11 | 1.01 | 1.06 | 376.45 Thousand |
| 14 May, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 138.76 Thousand |
| 13 May, 2024 | 1.05 | 1.06 | 0.96 | 1.0 | 213.37 Thousand |
| 10 May, 2024 | 1.06 | 1.08 | 1.0 | 1.03 | 266.03 Thousand |
| 09 May, 2024 | 1.01 | 1.07 | 1.0 | 1.07 | 415.36 Thousand |
| 08 May, 2024 | 0.97 | 1.01 | 0.97 | 0.99 | 113.15 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE