Dolly Varden Silver Corporation (DV.V)
CAD 3.52
(-1.95%)
CAD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.04 | 1.06 | 1.02 | 1.06 | 233.23 Thousand |
| 11 Dec, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 707.3 Thousand |
| 10 Dec, 2024 | 1.11 | 1.11 | 1.07 | 1.09 | 318 Thousand |
| 09 Dec, 2024 | 1.09 | 1.13 | 1.08 | 1.13 | 288.7 Thousand |
| 06 Dec, 2024 | 1.11 | 1.11 | 1.06 | 1.06 | 204.7 Thousand |
| 05 Dec, 2024 | 1.08 | 1.1 | 1.07 | 1.1 | 79.4 Thousand |
| 04 Dec, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 140.83 Thousand |
| 03 Dec, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 150.4 Thousand |
| 02 Dec, 2024 | 1.15 | 1.15 | 1.07 | 1.08 | 170 Thousand |
| 29 Nov, 2024 | 1.11 | 1.14 | 1.1 | 1.14 | 61.04 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE