Dolly Varden Silver Corporation (DV.V)
CAD 0.92
(-4.17%)
CAD 0.92
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.09 | 1.1 | 1.03 | 1.07 | 176.53 Thousand |
| 31 Jul, 2024 | 1.11 | 1.12 | 1.07 | 1.11 | 150 Thousand |
| 30 Jul, 2024 | 1.06 | 1.12 | 1.06 | 1.08 | 117.52 Thousand |
| 29 Jul, 2024 | 1.09 | 1.11 | 1.06 | 1.06 | 127.74 Thousand |
| 26 Jul, 2024 | 1.06 | 1.13 | 1.06 | 1.13 | 170.6 Thousand |
| 25 Jul, 2024 | 1.04 | 1.09 | 1.04 | 1.09 | 159.9 Thousand |
| 24 Jul, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 174.92 Thousand |
| 23 Jul, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 87.9 Thousand |
| 22 Jul, 2024 | 1.07 | 1.09 | 1.04 | 1.08 | 256.43 Thousand |
| 19 Jul, 2024 | 1.09 | 1.11 | 1.08 | 1.11 | 155.62 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE