Dios Exploration Inc. (DOS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.03 0.03 0.03 0.03 125.6 Thousand
06 Aug, 2024 0.03 0.03 0.03 0.03 8333.00
02 Aug, 2024 0.03 0.03 0.03 0.03 94 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 102 Thousand
31 Jul, 2024 0.03 0.03 0.03 0.03 -
30 Jul, 2024 0.03 0.03 0.03 0.03 68 Thousand
29 Jul, 2024 0.03 0.03 0.03 0.03 250 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 195 Thousand
25 Jul, 2024 0.03 0.03 0.03 0.03 40 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 119 Thousand