Dios Exploration Inc. (DOS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.02 0.02 0.02 0.02 -
04 Sep, 2024 0.02 0.02 0.02 0.02 -
03 Sep, 2024 0.02 0.02 0.02 0.02 501 Thousand
30 Aug, 2024 0.03 0.03 0.03 0.03 42 Thousand
29 Aug, 2024 0.03 0.03 0.03 0.03 1000.00
28 Aug, 2024 0.03 0.03 0.03 0.03 47 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 -
26 Aug, 2024 0.03 0.03 0.03 0.03 246 Thousand
23 Aug, 2024 0.03 0.03 0.03 0.03 108 Thousand
22 Aug, 2024 0.03 0.03 0.03 0.03 9200.00