Dios Exploration Inc. (DOS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.03 0.03 0.03 0.03 14.5 Thousand
20 Aug, 2024 0.03 0.03 0.02 0.02 151 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 2000.00
16 Aug, 2024 0.03 0.03 0.03 0.03 287.4 Thousand
15 Aug, 2024 0.03 0.03 0.02 0.02 198 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 30.1 Thousand
13 Aug, 2024 0.02 0.02 0.02 0.02 90 Thousand
12 Aug, 2024 0.03 0.03 0.03 0.03 49 Thousand
09 Aug, 2024 0.03 0.03 0.03 0.03 5400.00
08 Aug, 2024 0.03 0.03 0.03 0.03 4000.00