Dios Exploration Inc. (DOS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.03 0.03 0.03 0.03 30 Thousand
22 Jul, 2024 0.03 0.03 0.03 0.03 121 Thousand
18 Jul, 2024 0.03 0.03 0.03 0.03 17 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 142 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 25 Thousand
11 Jul, 2024 0.03 0.03 0.03 0.03 114.9 Thousand
08 Jul, 2024 0.03 0.04 0.03 0.04 63 Thousand
05 Jul, 2024 0.03 0.03 0.03 0.03 2100.00
03 Jul, 2024 0.03 0.03 0.03 0.03 5000.00
02 Jul, 2024 0.03 0.03 0.03 0.03 109.3 Thousand