Dios Exploration Inc. (DOS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.02 0.02 0.02 0.02 340 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 50 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 50 Thousand
16 Oct, 2024 0.02 0.02 0.02 0.02 420 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 -
11 Oct, 2024 0.03 0.03 0.03 0.03 1000.00
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 5000.00
08 Oct, 2024 0.03 0.03 0.03 0.03 4000.00
07 Oct, 2024 0.02 0.02 0.02 0.02 290 Thousand