CAD 1.98
(8.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 3.45 | 3.67 | 3.3 | 3.49 | 41.4 Thousand |
17 Jan, 2025 | 2.71 | 3.33 | 2.7 | 3.21 | 152.1 Thousand |
16 Jan, 2025 | 2.35 | 2.67 | 2.26 | 2.67 | 46.8 Thousand |
15 Jan, 2025 | 2.28 | 2.32 | 2.18 | 2.32 | 13.4 Thousand |
14 Jan, 2025 | 2.16 | 2.2 | 2.15 | 2.15 | 9700.00 |
13 Jan, 2025 | 2.18 | 2.18 | 2.03 | 2.14 | 7100.00 |
10 Jan, 2025 | 2.11 | 2.19 | 2.05 | 2.19 | 14.3 Thousand |
09 Jan, 2025 | 2.18 | 2.18 | 2.02 | 2.11 | 21.8 Thousand |
08 Jan, 2025 | 2.18 | 2.32 | 2.16 | 2.22 | 15.73 Thousand |
07 Jan, 2025 | 2.25 | 2.32 | 2.11 | 2.29 | 6316.00 |
CMPP
ITR
PCYN
9749
065660
GGD