Digihost Technology Inc. (DGHI.V)
CAD 1.98
(8.79%)
CAD 1.98
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.67 | 3.85 | 3.54 | 3.58 | 19.21 Thousand |
| 14 Feb, 2025 | 4.12 | 4.16 | 3.7 | 3.7 | 37.2 Thousand |
| 13 Feb, 2025 | 4.28 | 4.32 | 4.02 | 4.05 | 37.1 Thousand |
| 12 Feb, 2025 | 4.54 | 4.54 | 4.3 | 4.3 | 33.43 Thousand |
| 11 Feb, 2025 | 4.56 | 4.97 | 4.49 | 4.65 | 38.02 Thousand |
| 10 Feb, 2025 | 4.15 | 4.57 | 4.15 | 4.31 | 16.8 Thousand |
| 07 Feb, 2025 | 4.41 | 4.73 | 4.1 | 4.13 | 25.13 Thousand |
| 06 Feb, 2025 | 4.16 | 4.38 | 4.09 | 4.23 | 15.5 Thousand |
| 05 Feb, 2025 | 4.15 | 4.25 | 4.05 | 4.11 | 10.84 Thousand |
| 04 Feb, 2025 | 4.72 | 4.88 | 4.18 | 4.2 | 57.3 Thousand |
CMPP
ITR
PCYN
9749
065660
GGD