Digihost Technology Inc. (DGHI.V)
CAD 1.98
(8.79%)
CAD 1.98
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.39 | 5.17 | 4.3 | 4.85 | 57.8 Thousand |
| 31 Jan, 2025 | 4.9 | 5.4 | 4.36 | 4.95 | 122.23 Thousand |
| 30 Jan, 2025 | 4.14 | 5.42 | 3.99 | 5.27 | 169.61 Thousand |
| 29 Jan, 2025 | 4.05 | 4.15 | 3.74 | 3.96 | 29.61 Thousand |
| 28 Jan, 2025 | 3.59 | 4.49 | 3.59 | 3.88 | 84.44 Thousand |
| 27 Jan, 2025 | 3.73 | 3.95 | 3.38 | 3.59 | 48.5 Thousand |
| 24 Jan, 2025 | 4.25 | 4.25 | 3.75 | 3.87 | 82.53 Thousand |
| 23 Jan, 2025 | 3.62 | 4.25 | 3.51 | 4.16 | 82.4 Thousand |
| 22 Jan, 2025 | 3.66 | 3.95 | 3.44 | 3.62 | 64.92 Thousand |
| 21 Jan, 2025 | 3.35 | 3.78 | 3.09 | 3.55 | 71.9 Thousand |
CMPP
ITR
PCYN
9749
065660
GGD