CAD 1.98
(8.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 2.43 | 2.5 | 2.32 | 2.32 | 9602.00 |
03 Jan, 2025 | 2.35 | 2.43 | 2.22 | 2.43 | 9600.00 |
02 Jan, 2025 | 2.26 | 2.36 | 2.24 | 2.28 | 8343.00 |
31 Dec, 2024 | 2.33 | 2.36 | 2.14 | 2.14 | 19.9 Thousand |
30 Dec, 2024 | 2.43 | 2.51 | 2.33 | 2.36 | 23.7 Thousand |
27 Dec, 2024 | 2.7 | 2.7 | 2.45 | 2.61 | 16.3 Thousand |
24 Dec, 2024 | 2.4 | 2.58 | 2.4 | 2.58 | 21.2 Thousand |
23 Dec, 2024 | 2.53 | 2.54 | 2.3 | 2.35 | 45.44 Thousand |
20 Dec, 2024 | 2.5 | 2.66 | 2.5 | 2.53 | 14.2 Thousand |
19 Dec, 2024 | 3.03 | 3.05 | 2.55 | 2.6 | 58.6 Thousand |
CMPP
ITR
PCYN
9749
065660
GGD