CAD 0.02
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 2.11 Million |
16 Feb, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 617.16 Thousand |
15 Feb, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 533.71 Thousand |
14 Feb, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1.86 Million |
13 Feb, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1.41 Million |
12 Feb, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 1.21 Million |
09 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.44 Million |
08 Feb, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 128.54 Thousand |
07 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 440.54 Thousand |
06 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 268.45 Thousand |
DNAMEDIA
6544
SNWR
TBN
300530
688669