CAD 0.02
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1.86 Million |
13 Feb, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1.41 Million |
12 Feb, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 1.21 Million |
09 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.44 Million |
08 Feb, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 128.54 Thousand |
07 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 440.54 Thousand |
06 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 268.45 Thousand |
05 Feb, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 588.95 Thousand |
02 Feb, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 1.07 Million |
01 Feb, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 326 Thousand |
DNAMEDIA
6544
SNWR
TBN
300530
688669