CAD 0.02
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 5.9 Million |
01 Mar, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 318.1 Thousand |
29 Feb, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 2.43 Million |
28 Feb, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 884.61 Thousand |
27 Feb, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1.92 Million |
26 Feb, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 838.67 Thousand |
23 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 273.57 Thousand |
22 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 129.57 Thousand |
21 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 428.65 Thousand |
20 Feb, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 2.11 Million |
DNAMEDIA
6544
SNWR
TBN
300530
688669