CAD 0.02
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1.86 Million |
17 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 664.27 Thousand |
16 Jan, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 794.64 Thousand |
15 Jan, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 1.24 Million |
12 Jan, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 848.57 Thousand |
11 Jan, 2024 | 0.07 | 0.08 | 0.06 | 0.06 | 2.24 Million |
10 Jan, 2024 | 0.08 | 0.08 | 0.06 | 0.07 | 1.6 Million |
09 Jan, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 2.1 Million |
08 Jan, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 2.41 Million |
05 Jan, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1.67 Million |
DNAMEDIA
6544
SNWR
TBN
300530
688669