Covalon Technologies Ltd. (COV.V)
CAD 2.35
(3.98%)
CAD 2.35
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.02 | 3.02 | 2.98 | 3.02 | 27.11 Thousand |
| 11 Feb, 2025 | 3.11 | 3.11 | 3.04 | 3.04 | 14 Thousand |
| 10 Feb, 2025 | 3.09 | 3.11 | 3.01 | 3.1 | 47.01 Thousand |
| 07 Feb, 2025 | 3.13 | 3.13 | 2.93 | 3.09 | 28 Thousand |
| 06 Feb, 2025 | 3.03 | 3.2 | 3.02 | 3.1 | 32.8 Thousand |
| 05 Feb, 2025 | 3.07 | 3.2 | 3.01 | 3.01 | 43.6 Thousand |
| 04 Feb, 2025 | 3.11 | 3.13 | 3.07 | 3.07 | 19.3 Thousand |
| 03 Feb, 2025 | 2.91 | 3.13 | 2.86 | 3.09 | 54.1 Thousand |
| 31 Jan, 2025 | 3.05 | 3.05 | 2.95 | 3.0 | 88.22 Thousand |
| 30 Jan, 2025 | 3.06 | 3.15 | 3.05 | 3.11 | 18.1 Thousand |
AGH
TOPCF
NSHRF
7148
603856
1556