Covalon Technologies Ltd. (COV.V)
CAD 3.44
(2.99%)
CAD 3.44
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.35 | 3.35 | 3.32 | 3.33 | 9847.00 |
| 28 Oct, 2024 | 3.12 | 3.38 | 3.12 | 3.36 | 28.84 Thousand |
| 25 Oct, 2024 | 3.11 | 3.13 | 3.08 | 3.13 | 14.3 Thousand |
| 24 Oct, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 10.11 Thousand |
| 23 Oct, 2024 | 3.1 | 3.12 | 3.1 | 3.11 | 9000.00 |
| 22 Oct, 2024 | 3.06 | 3.1 | 3.05 | 3.1 | 24.52 Thousand |
| 21 Oct, 2024 | 3.14 | 3.14 | 3.06 | 3.06 | 31.72 Thousand |
| 18 Oct, 2024 | 3.14 | 3.15 | 3.02 | 3.14 | 29.3 Thousand |
| 17 Oct, 2024 | 3.3 | 3.3 | 3.15 | 3.18 | 40.7 Thousand |
| 16 Oct, 2024 | 3.35 | 3.35 | 3.31 | 3.31 | 12.1 Thousand |
AGH
TOPCF
NSHRF
7148
603856
1556