Covalon Technologies Ltd. (COV.V)
CAD 2.35
(3.98%)
CAD 2.35
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.05 | 3.15 | 3.05 | 3.12 | 20.14 Thousand |
| 28 Jan, 2025 | 3.1 | 3.13 | 3.05 | 3.05 | 20.22 Thousand |
| 27 Jan, 2025 | 3.11 | 3.12 | 3.05 | 3.05 | 21.4 Thousand |
| 24 Jan, 2025 | 3.18 | 3.18 | 3.13 | 3.13 | 7805.00 |
| 23 Jan, 2025 | 3.17 | 3.23 | 3.14 | 3.18 | 86 Thousand |
| 22 Jan, 2025 | 3.05 | 3.12 | 3.04 | 3.06 | 48.9 Thousand |
| 21 Jan, 2025 | 3.05 | 3.1 | 2.95 | 3.02 | 110.8 Thousand |
| 20 Jan, 2025 | 3.06 | 3.15 | 3.0 | 3.05 | 36.5 Thousand |
| 17 Jan, 2025 | 3.29 | 3.29 | 2.82 | 3.16 | 41.7 Thousand |
| 16 Jan, 2025 | 3.3 | 3.36 | 3.23 | 3.32 | 14.7 Thousand |
AGH
TOPCF
NSHRF
7148
603856
1556