Covalon Technologies Ltd. (COV.V)
CAD 3.44
(2.99%)
CAD 3.44
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.34 | 3.37 | 3.34 | 3.36 | 23.4 Thousand |
| 11 Oct, 2024 | 3.32 | 3.34 | 3.32 | 3.34 | 900.00 |
| 10 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 3549.00 |
| 09 Oct, 2024 | 3.4 | 3.4 | 3.17 | 3.34 | 52.24 Thousand |
| 08 Oct, 2024 | 3.25 | 3.35 | 3.25 | 3.35 | 11.74 Thousand |
| 07 Oct, 2024 | 3.25 | 3.3 | 3.19 | 3.3 | 23.64 Thousand |
| 04 Oct, 2024 | 3.35 | 3.35 | 3.2 | 3.22 | 18.4 Thousand |
| 03 Oct, 2024 | 3.35 | 3.35 | 3.3 | 3.33 | 16.11 Thousand |
| 02 Oct, 2024 | 3.39 | 3.39 | 3.27 | 3.35 | 27.5 Thousand |
| 01 Oct, 2024 | 3.38 | 3.42 | 3.27 | 3.28 | 15.9 Thousand |
AGH
TOPCF
NSHRF
7148
603856
1556