Covalon Technologies Ltd. (COV.V)
CAD 3.44
(2.99%)
CAD 3.44
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.83 | 3.87 | 3.72 | 3.83 | 48.03 Thousand |
| 02 Dec, 2024 | 3.79 | 3.79 | 3.62 | 3.74 | 10.5 Thousand |
| 29 Nov, 2024 | 3.77 | 3.77 | 3.52 | 3.65 | 6928.00 |
| 28 Nov, 2024 | 3.42 | 3.79 | 3.4 | 3.7 | 15 Thousand |
| 27 Nov, 2024 | 3.45 | 3.62 | 3.44 | 3.5 | 16.93 Thousand |
| 26 Nov, 2024 | 3.55 | 3.75 | 3.45 | 3.45 | 34.4 Thousand |
| 25 Nov, 2024 | 3.8 | 3.85 | 3.57 | 3.72 | 31.1 Thousand |
| 22 Nov, 2024 | 3.91 | 4.0 | 3.63 | 3.79 | 32.9 Thousand |
| 21 Nov, 2024 | 3.94 | 3.94 | 3.83 | 3.83 | 1422.00 |
| 20 Nov, 2024 | 4.0 | 4.1 | 3.86 | 3.9 | 7940.00 |
AGH
TOPCF
NSHRF
7148
603856
1556