Covalon Technologies Ltd. (COV.V)

CAD 2.35

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.22 1.22 1.22 1.22 -
10 Jan, 2024 1.22 1.22 1.22 1.22 -
09 Jan, 2024 1.22 1.22 1.22 1.22 -
08 Jan, 2024 1.22 1.22 1.22 1.22 -
05 Jan, 2024 1.22 1.22 1.22 1.22 -
04 Jan, 2024 1.22 1.22 1.22 1.22 500.00
03 Jan, 2024 1.24 1.24 1.24 1.24 -
02 Jan, 2024 1.23 1.24 1.23 1.24 3600.00
29 Dec, 2023 1.05 1.06 1.05 1.06 1542.00
28 Dec, 2023 1.1 1.12 1.09 1.1 17.37 Thousand