Covalon Technologies Ltd. (COV.V)

CAD 2.35

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.96 0.96 0.96 0.96 -
08 Dec, 2023 0.96 0.96 0.96 0.96 -
07 Dec, 2023 0.96 0.96 0.96 0.96 -
06 Dec, 2023 0.96 0.96 0.96 0.96 700.00
05 Dec, 2023 0.97 0.97 0.97 0.97 -
04 Dec, 2023 0.97 0.97 0.97 0.97 -
01 Dec, 2023 0.98 0.98 0.97 0.97 1625.00
30 Nov, 2023 1.0 1.0 1.0 1.0 3500.00
29 Nov, 2023 0.98 0.98 0.98 0.98 -
28 Nov, 2023 0.98 0.98 0.98 0.98 -