Covalon Technologies Ltd. (COV.V)

CAD 3.17

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1.38 1.45 1.3 1.45 9900.00
20 Sep, 2023 1.37 1.37 1.37 1.37 -
19 Sep, 2023 1.37 1.37 1.37 1.37 -
18 Sep, 2023 1.37 1.37 1.37 1.37 100.00
15 Sep, 2023 1.39 1.4 1.39 1.4 700.00
14 Sep, 2023 1.4 1.4 1.39 1.4 2400.00