Covalon Technologies Ltd. (COV.V)

CAD 2.35

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.98 0.98 0.98 0.98 -
24 Nov, 2023 0.98 0.98 0.98 0.98 -
23 Nov, 2023 0.98 0.98 0.98 0.98 500.00
22 Nov, 2023 0.97 0.97 0.97 0.97 -
21 Nov, 2023 0.97 0.97 0.97 0.97 600.00
20 Nov, 2023 1.0 1.05 0.97 1.05 4900.00
17 Nov, 2023 1.0 1.0 1.0 1.0 -
16 Nov, 2023 1.0 1.0 1.0 1.0 100.00
15 Nov, 2023 1.2 1.2 1.2 1.2 -
14 Nov, 2023 1.2 1.2 1.2 1.2 -