Covalon Technologies Ltd. (COV.V)

CAD 3.44

(2.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.45 1.45 1.45 1.45 -
17 Oct, 2023 1.45 1.45 1.45 1.45 -
16 Oct, 2023 1.45 1.45 1.45 1.45 -
13 Oct, 2023 1.45 1.45 1.45 1.45 -
12 Oct, 2023 1.45 1.45 1.45 1.45 -
11 Oct, 2023 1.45 1.45 1.45 1.45 -
10 Oct, 2023 1.45 1.45 1.45 1.45 -
06 Oct, 2023 1.45 1.45 1.44 1.45 1400.00
05 Oct, 2023 1.25 1.25 1.25 1.25 -
04 Oct, 2023 1.25 1.25 1.25 1.25 300.00