Covalon Technologies Ltd. (COV.V)

CAD 3.44

(2.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.12 1.2 0.96 1.2 3300.00
07 Nov, 2023 1.25 1.25 1.25 1.25 -
06 Nov, 2023 1.25 1.25 1.25 1.25 -
03 Nov, 2023 1.14 1.25 1.1 1.25 17.79 Thousand
02 Nov, 2023 1.15 1.15 1.15 1.15 1500.00
01 Nov, 2023 1.15 1.15 1.15 1.15 -
31 Oct, 2023 1.15 1.15 1.15 1.15 1000.00
30 Oct, 2023 1.1 1.1 1.1 1.1 1400.00
27 Oct, 2023 1.08 1.08 1.08 1.08 -
26 Oct, 2023 1.08 1.08 1.08 1.08 -