Covalon Technologies Ltd. (COV.V)

CAD 3.44

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.97 0.97 0.97 0.97 -
21 Nov, 2023 0.97 0.97 0.97 0.97 600.00
20 Nov, 2023 1.0 1.05 0.97 1.05 4900.00
17 Nov, 2023 1.0 1.0 1.0 1.0 -
16 Nov, 2023 1.0 1.0 1.0 1.0 100.00
15 Nov, 2023 1.2 1.2 1.2 1.2 -
14 Nov, 2023 1.2 1.2 1.2 1.2 -
13 Nov, 2023 1.2 1.2 1.2 1.2 -
10 Nov, 2023 1.2 1.2 1.2 1.2 -
09 Nov, 2023 1.2 1.2 1.2 1.2 -