Callinex Mines Inc. (CNX.V)
CAD 0.83
(-2.35%)
CAD 0.83
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.34 | 1.35 | 1.27 | 1.27 | 14.04 Thousand |
| 08 Mar, 2024 | 1.34 | 1.34 | 1.26 | 1.29 | 11.77 Thousand |
| 07 Mar, 2024 | 1.34 | 1.34 | 1.29 | 1.29 | 28.44 Thousand |
| 06 Mar, 2024 | 1.23 | 1.34 | 1.23 | 1.31 | 27.27 Thousand |
| 05 Mar, 2024 | 1.28 | 1.32 | 1.2 | 1.2 | 40.64 Thousand |
| 04 Mar, 2024 | 1.28 | 1.31 | 1.27 | 1.3 | 32.54 Thousand |
| 01 Mar, 2024 | 1.21 | 1.26 | 1.2 | 1.25 | 16.14 Thousand |
| 29 Feb, 2024 | 1.27 | 1.27 | 1.22 | 1.22 | 23.15 Thousand |
| 28 Feb, 2024 | 1.29 | 1.31 | 1.25 | 1.26 | 17.14 Thousand |
| 27 Feb, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 15.61 Thousand |
NDMETAL
BILI
3679
011330
ELEM
GOLD