Callinex Mines Inc. (CNX.V)
CAD 0.83
(-2.35%)
CAD 0.83
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 5625.00 |
| 22 Mar, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 1410.00 |
| 21 Mar, 2024 | 1.27 | 1.28 | 1.25 | 1.25 | 6700.00 |
| 20 Mar, 2024 | 1.24 | 1.28 | 1.21 | 1.24 | 11.84 Thousand |
| 19 Mar, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 8834.00 |
| 18 Mar, 2024 | 1.32 | 1.32 | 1.26 | 1.28 | 16.2 Thousand |
| 15 Mar, 2024 | 1.29 | 1.32 | 1.29 | 1.32 | 5170.00 |
| 14 Mar, 2024 | 1.29 | 1.31 | 1.28 | 1.28 | 43.5 Thousand |
| 13 Mar, 2024 | 1.33 | 1.34 | 1.28 | 1.34 | 15.5 Thousand |
| 12 Mar, 2024 | 1.27 | 1.35 | 1.27 | 1.3 | 8006.00 |
NDMETAL
BILI
3679
011330
ELEM
GOLD