Callinex Mines Inc. (CNX.V)

CAD 0.83

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.77 0.77 0.77 0.77 100 Thousand
04 Jun, 2025 0.76 0.76 0.76 0.76 1050.00
03 Jun, 2025 0.77 0.77 0.77 0.77 1066.00
02 Jun, 2025 0.78 0.78 0.77 0.77 1288.00
30 May, 2025 0.75 0.75 0.75 0.75 1555.00
29 May, 2025 0.77 0.78 0.74 0.78 4100.00
28 May, 2025 0.75 0.75 0.75 0.75 -
27 May, 2025 0.74 0.77 0.73 0.75 6540.00
26 May, 2025 0.78 0.78 0.78 0.78 1500.00
23 May, 2025 0.75 0.78 0.75 0.78 6100.00