Callinex Mines Inc. (CNX.V)
CAD 0.83
(-2.35%)
CAD 0.83
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.29 | 1.31 | 1.28 | 1.28 | 31.96 Thousand |
| 08 Apr, 2024 | 1.27 | 1.31 | 1.23 | 1.3 | 29.17 Thousand |
| 05 Apr, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 1362.00 |
| 04 Apr, 2024 | 1.22 | 1.29 | 1.22 | 1.24 | 12.79 Thousand |
| 03 Apr, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 30.41 Thousand |
| 02 Apr, 2024 | 1.28 | 1.28 | 1.23 | 1.24 | 9945.00 |
| 01 Apr, 2024 | 1.22 | 1.26 | 1.22 | 1.25 | 10.89 Thousand |
| 28 Mar, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 11.13 Thousand |
| 27 Mar, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 2420.00 |
| 26 Mar, 2024 | 1.21 | 1.24 | 1.21 | 1.23 | 11.29 Thousand |
NDMETAL
BILI
3679
011330
ELEM
GOLD