Callinex Mines Inc. (CNX.V)
CAD 0.83
(-2.35%)
CAD 0.83
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.44 | 1.46 | 1.44 | 1.45 | 6607.00 |
| 07 Feb, 2024 | 1.49 | 1.49 | 1.42 | 1.45 | 7550.00 |
| 06 Feb, 2024 | 1.49 | 1.5 | 1.47 | 1.48 | 3815.00 |
| 05 Feb, 2024 | 1.44 | 1.48 | 1.44 | 1.47 | 6263.00 |
| 02 Feb, 2024 | 1.48 | 1.52 | 1.44 | 1.52 | 3500.00 |
| 01 Feb, 2024 | 1.5 | 1.5 | 1.48 | 1.5 | 1952.00 |
| 31 Jan, 2024 | 1.5 | 1.52 | 1.5 | 1.51 | 16.21 Thousand |
| 30 Jan, 2024 | 1.6 | 1.6 | 1.52 | 1.52 | 8900.00 |
| 29 Jan, 2024 | 1.66 | 1.66 | 1.56 | 1.57 | 5727.00 |
| 26 Jan, 2024 | 1.53 | 1.56 | 1.53 | 1.53 | 1201.00 |
NDMETAL
BILI
3679
011330
ELEM
GOLD