Canada Carbon Inc. (CCB.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.04 0.04 0.04 0.04 2000.00
25 Jun, 2024 0.04 0.04 0.04 0.04 248 Thousand
24 Jun, 2024 0.04 0.04 0.04 0.04 3000.00
21 Jun, 2024 0.04 0.04 0.04 0.04 49.02 Thousand
20 Jun, 2024 0.03 0.04 0.03 0.04 30 Thousand
19 Jun, 2024 0.04 0.04 0.03 0.03 123 Thousand
18 Jun, 2024 0.04 0.04 0.04 0.04 50 Thousand
17 Jun, 2024 0.04 0.04 0.04 0.04 5500.00
14 Jun, 2024 0.03 0.04 0.03 0.04 447 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 117.5 Thousand