Canada Carbon Inc. (CCB.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.03 0.04 0.03 0.03 112 Thousand
16 Jul, 2024 0.04 0.04 0.04 0.04 82.5 Thousand
15 Jul, 2024 0.04 0.04 0.04 0.04 301.13 Thousand
12 Jul, 2024 0.04 0.04 0.03 0.03 114.24 Thousand
09 Jul, 2024 0.03 0.04 0.03 0.04 208.33 Thousand
08 Jul, 2024 0.04 0.04 0.04 0.04 69.5 Thousand
05 Jul, 2024 0.04 0.04 0.04 0.04 102 Thousand
04 Jul, 2024 0.04 0.04 0.04 0.04 29.47 Thousand
02 Jul, 2024 0.04 0.04 0.04 0.04 74 Thousand
28 Jun, 2024 0.04 0.04 0.04 0.04 35 Thousand