Canada Carbon Inc. (CCB.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.03 0.03 0.03 0.03 72.2 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 -
16 Aug, 2024 0.03 0.03 0.03 0.03 11 Thousand
15 Aug, 2024 0.03 0.03 0.03 0.03 200 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 2000.00
13 Aug, 2024 0.03 0.03 0.03 0.03 22 Thousand
12 Aug, 2024 0.03 0.03 0.03 0.03 1501.00
09 Aug, 2024 0.03 0.03 0.03 0.03 2010.00
08 Aug, 2024 0.03 0.03 0.03 0.03 53.61 Thousand
07 Aug, 2024 0.04 0.04 0.03 0.03 336 Thousand