Canada Carbon Inc. (CCB.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.04 0.04 0.04 0.04 51 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 5000.00
22 May, 2024 0.04 0.04 0.04 0.04 2107.00
21 May, 2024 0.04 0.04 0.04 0.04 40.73 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 162.1 Thousand
16 May, 2024 0.04 0.04 0.04 0.04 435 Thousand
14 May, 2024 0.04 0.05 0.04 0.05 77 Thousand
13 May, 2024 0.05 0.05 0.04 0.05 191.16 Thousand
10 May, 2024 0.05 0.05 0.05 0.05 2000.00
08 May, 2024 0.05 0.05 0.05 0.05 65.1 Thousand