BTU Metals Corp. (BTU.V)

CAD 0.05

(12.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.03 0.03 0.03 0.03 28 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 12 Thousand
26 Jun, 2024 0.03 0.03 0.03 0.03 6077.00
21 Jun, 2024 0.03 0.03 0.03 0.03 15 Thousand
20 Jun, 2024 0.04 0.04 0.03 0.03 87.4 Thousand
19 Jun, 2024 0.03 0.04 0.03 0.04 32 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 44 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 40 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 139 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 2628.00