BTU Metals Corp. (BTU.V)

CAD 0.05

(12.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.04 0.04 0.04 0.04 10 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 1000.00
16 May, 2024 0.04 0.04 0.04 0.04 87 Thousand
15 May, 2024 0.03 0.04 0.03 0.04 67 Thousand
13 May, 2024 0.04 0.04 0.04 0.04 28.56 Thousand
10 May, 2024 0.04 0.04 0.04 0.04 125 Thousand
09 May, 2024 0.03 0.05 0.03 0.04 385.87 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 5358.00
06 May, 2024 0.03 0.03 0.03 0.03 71.13 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 115.5 Thousand