BTU Metals Corp. (BTU.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.04 0.04 0.04 0.04 4600.00
29 Dec, 2023 0.03 0.04 0.03 0.04 214.2 Thousand
28 Dec, 2023 0.02 0.03 0.02 0.03 153 Thousand
27 Dec, 2023 0.03 0.03 0.02 0.02 16.67 Thousand
22 Dec, 2023 0.02 0.02 0.02 0.02 1000.00
21 Dec, 2023 0.02 0.02 0.02 0.02 6000.00
20 Dec, 2023 0.02 0.02 0.02 0.02 20 Thousand
19 Dec, 2023 0.02 0.02 0.02 0.02 30 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 20 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 140.55 Thousand