BTU Metals Corp. (BTU.V)

CAD 0.05

(12.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.03 0.03 0.03 0.03 87.66 Thousand
14 Mar, 2024 0.02 0.02 0.02 0.02 120.5 Thousand
13 Mar, 2024 0.02 0.03 0.02 0.03 80.5 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 29 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 134 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 4000.00
05 Mar, 2024 0.02 0.02 0.02 0.02 6000.00
04 Mar, 2024 0.03 0.03 0.03 0.03 4001.00
29 Feb, 2024 0.03 0.03 0.03 0.03 20 Thousand
27 Feb, 2024 0.03 0.03 0.02 0.02 42 Thousand