BTU Metals Corp. (BTU.V)

CAD 0.05

(12.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.03 0.03 0.03 0.03 100 Thousand
07 Jun, 2024 0.04 0.04 0.04 0.04 20.01 Thousand
06 Jun, 2024 0.04 0.04 0.04 0.04 9000.00
04 Jun, 2024 0.04 0.04 0.04 0.04 11.9 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
31 May, 2024 0.03 0.03 0.03 0.03 100 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 32 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 11 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 182 Thousand
23 May, 2024 0.04 0.04 0.04 0.04 11.07 Thousand