BTU Metals Corp. (BTU.V)

CAD 0.05

(12.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.03 0.03 0.03 0.03 1960.00
19 Jul, 2024 0.03 0.03 0.03 0.03 40 Thousand
18 Jul, 2024 0.03 0.03 0.03 0.03 4000.00
16 Jul, 2024 0.03 0.03 0.03 0.03 25 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 47 Thousand
11 Jul, 2024 0.03 0.03 0.03 0.03 177 Thousand
10 Jul, 2024 0.03 0.03 0.03 0.03 116 Thousand
05 Jul, 2024 0.03 0.03 0.03 0.03 9000.00
04 Jul, 2024 0.03 0.03 0.03 0.03 30 Thousand
03 Jul, 2024 0.03 0.03 0.03 0.03 297.00